일자	종가	등락	등락률(%)	거래량
05/22	8,560	130	-1.50%	258,229
05/21	8,690	10	0.12%	251,552
05/20	8,680	170	-1.92%	387,827
05/17	8,850	100	1.14%	718,091
05/16	8,750	30	-0.34%	443,830
05/14	8,780	710	8.80%	1,601,451
05/13	8,070	290	-3.47%	475,288
05/10	8,360	160	-1.88%	553,940
05/09	8,520	1340	18.66%	2,648,015
05/08	7,180	80	1.13%	104,703