일자	종가	등락	등락률(%)	거래량
06/07	10,850	100	-0.91%	32,592
06/05	10,950	830	-7.05%	64,929
06/04	11,780	580	-4.69%	54,012
06/03	12,360	300	-2.37%	67,975
05/31	12,660	1020	8.76%	326,843
05/30	11,640	620	-5.06%	52,020
05/29	12,260	820	-6.27%	82,479
05/28	13,080	10	-0.08%	124,665
05/27	13,090	280	2.19%	628,786
05/24	12,810	410	3.31%	416,799