일자	종가	등락	등락률(%)	거래량
05/23	19,085	225	-1.17%	2,641
05/22	19,310	185	-0.95%	3,004
05/21	19,495	140	0.72%	18,193
05/20	19,355	110	0.57%	5,811
05/17	19,245	50	0.26%	4,568
05/16	19,195	75	-0.39%	1,622
05/14	19,270	45	0.23%	1,458
05/13	19,225	35	0.18%	1,880
05/10	19,190	95	0.50%	2,297
05/09	19,095	30	-0.16%	3,459