일자	종가	등락	등락률(%)	거래량
05/23	23,650	550	2.38%	114,885
05/22	23,100	250	-1.07%	81,719
05/21	23,350	700	-2.91%	65,260
05/20	24,050	1800	-6.96%	129,813
05/17	25,850	2900	-10.09%	201,183
05/16	28,750	300	-1.03%	53,756
05/14	29,050	1050	3.75%	146,896
05/13	28,000	550	2.00%	35,205
05/10	27,450	2000	-6.79%	83,522
05/09	29,450	0	0.00%	47,977