일자	종가	등락	등락률(%)	거래량
05/22	20,400	10	0.05%	9,268
05/21	20,390	105	-0.51%	7,475
05/20	20,495	155	0.76%	6,922
05/17	20,340	235	-1.14%	5,583
05/16	20,575	210	1.03%	33,740
05/14	20,365	30	0.15%	3,887
05/13	20,335	55	-0.27%	497,159
05/10	20,390	100	0.49%	970,825
05/09	20,290	220	-1.07%	845,137
05/08	20,510	45	0.22%	29,892