일자	종가	등락	등락률(%)	거래량
05/22	92,925	310	0.33%	307
05/21	92,615	45	-0.05%	109
05/20	92,660	290	-0.31%	112
05/17	92,950	5	0.01%	61
05/16	92,945	795	0.86%	1,439
05/14	92,150	55	0.06%	119
05/13	92,095	15	0.02%	20
05/10	92,080	60	0.07%	2
05/09	92,020	250	-0.27%	14
05/08	92,270	105	0.11%	21