일자	종가	등락	등락률(%)	거래량
06/07	13,725	375	2.81%	3,061
06/05	13,350	175	1.33%	36,144
06/04	13,175	125	-0.94%	82,602
06/03	13,300	225	1.72%	10,264
05/31	13,075	195	-1.47%	12,310
05/30	13,270	320	-2.35%	2,678
05/29	13,590	195	-1.41%	1,377
05/28	13,785	155	1.14%	1,992
05/27	13,630	200	1.49%	3,646
05/24	13,430	195	-1.43%	4,305