일자	종가	등락	등락률(%)	거래량
05/23	4,830	100	-2.03%	58,441
05/22	4,930	60	-1.20%	46,293
05/21	4,990	130	-2.54%	57,052
05/20	5,120	10	0.20%	67,261
05/17	5,110	60	-1.16%	34,561
05/16	5,170	10	0.19%	87,308
05/14	5,160	300	6.17%	807,978
05/13	4,860	140	-2.80%	39,301
05/10	5,000	60	1.21%	35,227
05/09	4,940	70	-1.40%	44,700