일자	종가	등락	등락률(%)	거래량
05/22	4,240	0	0.00%	23,517
05/21	4,240	10	-0.24%	34,262
05/20	4,250	25	0.59%	129,836
05/17	4,225	50	-1.17%	50,469
05/16	4,275	70	1.66%	47,053
05/14	4,205	70	1.69%	90,074
05/13	4,135	55	1.35%	60,853
05/10	4,080	0	0.00%	39,805
05/09	4,080	5	-0.12%	31,009
05/08	4,085	10	-0.24%	27,435