일자	종가	등락	등락률(%)	거래량
06/07	4,195	35	0.84%	765
06/05	4,160	10	0.24%	5,860
06/04	4,150	25	-0.60%	3,823
06/03	4,175	60	1.46%	1,310
05/31	4,115	30	-0.72%	534
05/30	4,145	10	-0.24%	2,026
05/29	4,155	0	0.00%	5,613
05/28	4,155	195	-4.48%	3,936
05/27	4,350	5	-0.11%	3,139
05/24	4,355	0	0.00%	3,583