일자	종가	등락	등락률(%)	거래량
05/22	3,235	40	-1.22%	41,985
05/21	3,275	25	-0.76%	44,430
05/20	3,300	5	-0.15%	83,525
05/17	3,305	40	1.23%	124,776
05/16	3,265	5	0.15%	75,031
05/14	3,260	15	-0.46%	41,786
05/13	3,275	25	0.77%	83,979
05/10	3,250	0	0.00%	62,194
05/09	3,250	60	1.88%	114,872
05/08	3,190	35	1.11%	78,792