일자	종가	등락	등락률(%)	거래량
05/23	14,330	100	0.70%	604
05/22	14,230	85	0.60%	676
05/21	14,145	140	-0.98%	1,451
05/20	14,285	130	0.92%	784
05/17	14,155	45	-0.32%	739
05/16	14,200	250	1.79%	1,534
05/14	13,950	5	0.04%	297
05/13	13,945	50	0.36%	469
05/10	13,895	160	1.16%	541
05/09	13,735	105	-0.76%	787