일자	종가	등락	등락률(%)	거래량
05/23	106,845	10	0.01%	43,363
05/22	106,835	15	0.01%	25,637
05/21	106,820	5	0.00%	42,147
05/20	106,815	15	0.01%	43,597
05/17	106,800	25	0.02%	41,227
05/16	106,775	15	0.01%	50,551
05/14	106,760	20	0.02%	27,611
05/13	106,740	15	0.01%	919,449
05/10	106,725	30	0.03%	908,490
05/09	106,695	10	0.01%	54,087