일자	종가	등락	등락률(%)	거래량
05/27	19,000	270	1.44%	127,435
05/24	18,730	160	-0.85%	84,197
05/23	18,890	360	1.94%	258,764
05/22	18,530	60	0.32%	42,704
05/21	18,470	260	1.43%	79,645
05/20	18,210	0	0.00%	33,138
05/17	18,210	10	-0.05%	36,850
05/16	18,220	400	2.24%	111,498
05/14	17,820	45	0.25%	16,350
05/13	17,775	140	0.79%	44,909