일자	종가	등락	등락률(%)	거래량
05/23	12,560	10	-0.08%	72
05/22	12,570	5	0.04%	148
05/21	12,565	50	0.40%	825
05/20	12,515	90	0.72%	852
05/17	12,425	125	1.02%	1,857
05/16	12,300	80	0.65%	307
05/14	12,220	130	-1.05%	124
05/13	12,350	0	0.00%	114
05/10	12,350	165	1.35%	4
05/09	12,185	0	0.00%	173