일자	종가	등락	등락률(%)	거래량
05/23	4,460	5	-0.11%	56,096
05/22	4,465	50	-1.11%	49,577
05/21	4,515	50	-1.10%	116,653
05/20	4,565	30	0.66%	85,077
05/17	4,535	60	1.34%	82,780
05/16	4,475	25	-0.56%	58,645
05/14	4,500	70	1.58%	156,068
05/13	4,430	15	0.34%	54,513
05/10	4,415	40	0.91%	158,261
05/09	4,375	15	-0.34%	56,869