일자	종가	등락	등락률(%)	거래량
05/22	11,960	10	0.08%	76,795
05/21	11,950	35	0.29%	59,975
05/20	11,915	15	-0.13%	57,713
05/17	11,930	15	0.13%	45,688
05/16	11,915	60	0.51%	103,078
05/14	11,855	10	0.08%	55,559
05/13	11,845	0	0.00%	39,719
05/10	11,845	35	0.30%	59,068
05/09	11,810	10	-0.08%	48,853
05/08	11,820	15	0.13%	54,323