일자	종가	등락	등락률(%)	거래량
05/22	11,765	0	0.00%	4,316
05/21	11,765	25	0.21%	3,440
05/20	11,740	15	0.13%	836
05/17	11,725	10	0.09%	1,437
05/16	11,715	40	0.34%	5,049
05/14	11,675	0	0.00%	2,520
05/13	11,675	5	-0.04%	2,107
05/10	11,680	40	0.34%	874
05/09	11,640	30	0.26%	1,089
05/08	11,610	60	0.52%	599