일자	종가	등락	등락률(%)	거래량
06/07	19,875	535	2.77%	3,860
06/05	19,340	180	0.94%	2,972
06/04	19,160	160	-0.83%	2,253
06/03	19,320	145	-0.74%	2,278
05/31	19,465	155	-0.79%	2,312
05/30	19,620	180	-0.91%	3,815
05/29	19,800	55	-0.28%	2,972
05/28	19,855	235	1.20%	844
05/27	19,620	385	2.00%	7,540
05/24	19,235	505	-2.56%	10,851