일자	종가	등락	등락률(%)	거래량
05/27	10,840	30	-0.28%	482
05/24	10,870	35	0.32%	2,777
05/23	10,835	35	0.32%	763
05/22	10,800	25	-0.23%	1,647
05/21	10,825	65	0.60%	302
05/20	10,760	0	0.00%	277
05/17	10,760	80	0.75%	908
05/16	10,680	180	-1.66%	6,953
05/14	10,860	145	-1.32%	10,013
05/13	11,005	155	1.43%	461