일자	종가	등락	등락률(%)	거래량
05/22	9,760	85	-0.86%	5,381
05/21	9,845	5	0.05%	8,796
05/20	9,840	100	1.03%	31,228
05/17	9,740	85	0.88%	5,315
05/16	9,655	0	0.00%	9,178
05/14	9,655	25	-0.26%	5,003
05/13	9,680	20	0.21%	8,181
05/10	9,660	65	0.68%	4,703
05/09	9,595	5	0.05%	5,281
05/08	9,590	10	0.10%	7,143