일자	종가	등락	등락률(%)	거래량
05/22	19,725	20	0.10%	210,226
05/21	19,705	205	1.05%	408,286
05/20	19,500	30	0.15%	150,290
05/17	19,470	50	-0.26%	150,216
05/16	19,520	425	2.23%	181,438
05/14	19,095	65	0.34%	75,076
05/13	19,030	130	0.69%	125,084
05/10	18,900	25	0.13%	62,954
05/09	18,875	80	0.43%	108,759
05/08	18,795	65	-0.34%	171,017