일자	종가	등락	등락률(%)	거래량
05/22	52,140	120	0.23%	30
05/21	52,020	20	0.04%	102
05/20	52,000	175	-0.34%	664
05/17	52,175	15	-0.03%	1,514
05/16	52,190	380	0.73%	629
05/14	51,810	55	0.11%	418
05/13	51,755	85	-0.16%	11
05/10	51,840	125	0.24%	353
05/09	51,715	125	-0.24%	244
05/08	51,840	20	0.04%	24