일자	종가	등락	등락률(%)	거래량
05/23	12,450	110	0.89%	409,646
05/22	12,340	90	0.73%	356,583
05/21	12,250	15	0.12%	201,954
05/20	12,235	30	0.25%	126,371
05/17	12,205	15	-0.12%	140,083
05/16	12,220	235	1.96%	749,388
05/14	11,985	50	0.42%	78,203
05/13	11,935	25	-0.21%	88,356
05/10	11,960	45	0.38%	137,825
05/09	11,915	15	-0.13%	108,500