일자	종가	등락	등락률(%)	거래량
06/07	11,540	35	0.30%	99,378
06/05	11,505	65	0.57%	109,775
06/04	11,440	45	0.39%	52,866
06/03	11,395	0	0.00%	73,828
05/31	11,395	15	0.13%	35,367
05/30	11,380	40	-0.35%	59,850
05/29	11,420	30	0.26%	114,310
05/28	11,390	55	-0.48%	100,551
05/27	11,445	80	0.70%	79,610
05/24	11,365	45	0.40%	53,890