일자	종가	등락	등락률(%)	거래량
06/07	10,225	65	0.64%	294,747
06/05	10,160	80	0.79%	307,173
06/04	10,080	55	-0.54%	331,111
06/03	10,135	45	0.45%	281,595
05/31	10,090	30	0.30%	378,461
05/30	10,060	205	-2.00%	928,908
05/29	10,370	50	-0.48%	678,931
05/28	10,420	0	0.00%	419,306
05/27	10,420	130	1.26%	531,435
05/24	10,290	120	-1.15%	756,488