일자	종가	등락	등락률(%)	거래량
05/22	10,800	30	0.28%	23,162
05/21	10,770	105	0.98%	18,675
05/20	10,665	10	0.09%	114,617
05/17	10,655	45	0.42%	32,407
05/16	10,610	65	0.62%	18,408
05/14	10,545	5	0.05%	137,160
05/13	10,540	40	0.38%	24,231
05/10	10,500	40	0.38%	29,178
05/09	10,460	15	0.14%	13,779
05/08	10,445	45	0.43%	7,617