일자	종가	등락	등락률(%)	거래량
05/27	14,270	345	2.48%	2,503
05/24	13,925	10	-0.07%	1,459
05/23	13,935	305	-2.14%	926
05/22	14,240	325	-2.23%	295
05/21	14,565	300	-2.02%	776
05/20	14,865	260	1.78%	8,998
05/17	14,605	365	2.56%	1,842
05/16	14,240	340	-2.33%	488
05/14	14,580	380	2.68%	1,073
05/13	14,200	605	-4.09%	512