일자	종가	등락	등락률(%)	거래량
05/22	3,635	5	-0.14%	3,025
05/21	3,640	20	0.55%	7
05/20	3,620	15	-0.41%	3,568
05/17	3,635	10	0.28%	2,736
05/16	3,625	50	-1.36%	158
05/14	3,675	10	0.27%	63
05/13	3,665	5	-0.14%	52
05/10	3,670	35	-0.94%	143
05/09	3,705	15	-0.40%	2
05/08	3,720	0	0.00%	11