일자	종가	등락	등락률(%)	거래량
05/22	563	29	-4.90%	2,438,455
05/21	592	25	4.41%	2,439,681
05/20	567	50	9.67%	1,985,051
05/17	517	26	5.30%	1,425,007
05/16	491	22	4.69%	1,407,445
05/14	469	27	6.11%	810,487
05/13	442	24	-5.15%	678,292
05/10	466	36	8.37%	1,880,207
05/09	430	5	-1.15%	738,505
05/08	435	21	5.07%	1,293,139