일자	종가	등락	등락률(%)	거래량
05/27	10,185	195	1.95%	50
05/24	9,990	15	-0.15%	141
05/23	10,005	230	-2.25%	213
05/22	10,235	95	0.94%	158
05/21	10,140	305	-2.92%	780
05/20	10,445	120	1.16%	574
05/17	10,325	100	0.98%	35
05/16	10,225	405	4.12%	598
05/14	9,820	85	0.87%	318
05/13	9,735	90	0.93%	180