일자	종가	등락	등락률(%)	거래량
06/05	8,155	30	0.37%	736,659
06/04	8,125	90	1.12%	420
06/03	8,035	65	0.82%	530
05/31	7,970	5	-0.06%	405
05/30	7,975	35	-0.44%	1,158
05/29	8,010	50	-0.62%	500,601
05/28	8,060	15	0.19%	2
05/27	8,045	10	-0.12%	83
05/24	8,055	40	-0.49%	445
05/23	8,095	15	-0.18%	6,771