일자	종가	등락	등락률(%)	거래량
05/23	9,040	10	0.11%	5,291
05/22	9,030	0	0.00%	17,526
05/21	9,030	150	-1.63%	19,912
05/20	9,180	50	0.55%	12,461
05/17	9,130	40	-0.44%	7,886
05/16	9,170	30	0.33%	13,795
05/14	9,140	50	0.55%	5,626
05/13	9,090	30	-0.33%	7,490
05/10	9,120	10	-0.11%	3,719
05/09	9,130	90	1.00%	9,576