일자	종가	등락	등락률(%)	거래량
05/07	72,000	1100	1.55%	11,751
05/03	70,900	3200	4.73%	15,152
05/02	67,700	700	-1.02%	2,660
04/30	68,400	600	0.88%	6,419
04/29	67,800	1700	2.57%	7,317
04/26	66,100	800	1.23%	4,994
04/25	65,300	500	-0.76%	2,522
04/24	65,800	1800	2.81%	7,462
04/23	64,000	900	1.43%	8,780
04/22	63,100	500	-0.79%	4,420