일자	종가	등락	등락률(%)	거래량
05/23	5,640	50	0.89%	189,157
05/22	5,590	20	-0.36%	147,717
05/21	5,610	30	-0.53%	354,882
05/20	5,640	130	-2.25%	303,042
05/17	5,770	60	-1.03%	873,807
05/16	5,830	90	-1.52%	713,927
05/14	5,920	320	5.71%	1,051,268
05/13	5,600	0	0.00%	547,417
05/10	5,600	120	2.19%	259,944
05/09	5,480	30	-0.54%	111,163