일자	종가	등락	등락률(%)	거래량
05/07	90,700	2900	3.30%	23,789
05/03	87,800	1800	-2.01%	9,693
05/02	89,600	600	0.67%	15,544
04/30	89,000	0	0.00%	12,410
04/29	89,000	3300	3.85%	15,953
04/26	85,700	100	-0.12%	3,172
04/25	85,800	300	-0.35%	3,085
04/24	86,100	300	0.35%	4,957
04/23	85,800	300	0.35%	5,308
04/22	85,500	4300	5.30%	16,101