일자	종가	등락	등락률(%)	거래량
05/23	140,400	200	-0.14%	652
05/22	140,600	100	0.07%	2,095
05/21	140,500	3600	2.63%	2,917
05/20	136,900	2900	-2.07%	1,769
05/17	139,800	200	0.14%	5,110
05/16	139,600	2400	1.75%	2,160
05/14	137,200	1400	1.03%	1,147
05/13	135,800	1100	0.82%	528
05/10	134,700	1300	-0.96%	486
05/09	136,000	1700	-1.23%	1,359