| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/10 | 5,190 | 40 | -0.76% | 30,019 |
| 05/09 | 5,230 | 10 | -0.19% | 25,949 |
| 05/08 | 5,240 | 10 | -0.19% | 26,841 |
| 05/07 | 5,250 | 10 | 0.19% | 70,571 |
| 05/03 | 5,240 | 20 | 0.38% | 24,402 |
| 05/02 | 5,220 | 30 | 0.58% | 76,795 |
| 04/30 | 5,190 | 20 | 0.39% | 22,048 |
| 04/29 | 5,170 | 0 | 0.00% | 33,203 |
| 04/26 | 5,170 | 70 | -1.34% | 66,475 |
| 04/25 | 5,240 | 0 | 0.00% | 81,990 |