일자	종가	등락	등락률(%)	거래량
05/08	24,500	600	-2.39%	147,915
05/07	25,100	300	1.21%	187,787
05/03	24,800	1150	-4.43%	303,544
05/02	25,950	150	0.58%	565,382
04/30	25,800	3800	17.27%	2,960,700
04/29	22,000	1250	6.02%	164,280
04/26	20,750	150	0.73%	18,186
04/25	20,600	0	0.00%	9,823
04/24	20,600	100	0.49%	15,242
04/23	20,500	50	0.24%	17,352