일자	종가	등락	등락률(%)	거래량
05/07	4,945	5	0.10%	125,117
05/03	4,940	55	-1.10%	121,055
05/02	4,995	5	-0.10%	81,069
04/30	5,000	20	0.40%	148,096
04/29	4,980	40	0.81%	142,353
04/26	4,940	55	-1.10%	171,584
04/25	4,995	75	-1.48%	135,284
04/24	5,070	75	1.50%	152,186
04/23	4,995	35	-0.70%	188,800
04/22	5,030	145	2.97%	330,789