일자	종가	등락	등락률(%)	거래량
05/07	2,700	0	0.00%	20,415
05/03	2,700	15	0.56%	18,351
05/02	2,685	5	0.19%	11,632
04/30	2,680	5	0.19%	22,019
04/29	2,675	5	0.19%	31,977
04/26	2,670	20	-0.74%	22,640
04/25	2,690	5	-0.19%	9,740
04/24	2,695	10	0.37%	28,290
04/23	2,685	0	0.00%	15,448
04/22	2,685	0	0.00%	17,129