일자	종가	등락	등락률(%)	거래량
05/23	13,690	20	-0.15%	8,527
05/22	13,710	80	0.59%	15,908
05/21	13,630	10	-0.07%	8,991
05/20	13,640	30	-0.22%	18,733
05/17	13,670	430	3.25%	24,865
05/16	13,240	40	0.30%	10,966
05/14	13,200	80	0.61%	5,859
05/13	13,120	100	0.77%	11,464
05/10	13,020	80	0.62%	9,870
05/09	12,940	80	0.62%	9,583