일자	종가	등락	등락률(%)	거래량
05/07	14,060	20	-0.14%	13,534
05/03	14,080	20	-0.14%	20,761
05/02	14,100	110	-0.77%	22,008
04/30	14,210	10	0.07%	10,660
04/29	14,200	40	0.28%	18,275
04/26	14,160	130	0.93%	14,281
04/25	14,030	70	0.50%	19,748
04/24	13,960	10	0.07%	10,391
04/23	13,950	60	0.43%	17,262
04/22	13,890	200	1.46%	21,085