일자	종가	등락	등락률(%)	거래량
05/07	31,600	0	0.00%	321,536
05/03	31,600	300	0.96%	216,565
05/02	31,300	1050	-3.25%	621,190
04/30	32,350	250	-0.77%	354,957
04/29	32,600	1100	3.49%	590,925
04/26	31,500	50	0.16%	243,122
04/25	31,450	150	-0.47%	259,819
04/24	31,600	50	0.16%	280,671
04/23	31,550	500	-1.56%	293,554
04/22	32,050	550	1.75%	227,727