일자	종가	등락	등락률(%)	거래량
05/07	8,650	150	1.76%	337,970
05/03	8,500	270	-3.08%	512,130
05/02	8,770	100	-1.13%	889,735
04/30	8,870	80	0.91%	963,660
04/29	8,790	160	1.85%	2,877,377
04/26	8,630	130	-1.48%	1,321,313
04/25	8,760	700	8.68%	9,583,285
04/24	8,060	210	2.68%	673,961
04/23	7,850	150	-1.88%	504,686
04/22	8,000	420	-4.99%	752,828