일자	종가	등락	등락률(%)	거래량
05/07	4,550	60	-1.30%	247,444
05/03	4,610	20	-0.43%	92,944
05/02	4,630	5	-0.11%	76,657
04/30	4,635	40	0.87%	247,114
04/29	4,595	130	2.91%	243,844
04/26	4,465	10	-0.22%	128,604
04/25	4,475	5	0.11%	132,338
04/24	4,470	10	0.22%	98,889
04/23	4,460	10	-0.22%	227,816
04/22	4,470	5	0.11%	214,240