일자	종가	등락	등락률(%)	거래량
05/07	67,700	100	0.15%	231
05/03	67,600	100	0.15%	525
05/02	67,500	200	-0.30%	320
04/30	67,700	200	0.30%	561
04/29	67,500	0	0.00%	295
04/26	67,500	0	0.00%	624
04/25	67,500	0	0.00%	166
04/24	67,500	500	0.75%	787
04/23	67,000	700	-1.03%	1,627
04/22	67,700	300	0.45%	519