일자	종가	등락	등락률(%)	거래량
05/07	19,910	110	0.56%	17,741
05/03	19,800	10	-0.05%	14,266
05/02	19,810	10	0.05%	8,478
04/30	19,800	60	0.30%	19,048
04/29	19,740	50	0.25%	15,241
04/26	19,690	80	-0.40%	17,117
04/25	19,770	110	-0.55%	27,653
04/24	19,880	80	0.40%	9,271
04/23	19,800	100	0.51%	12,953
04/22	19,700	230	1.18%	18,269