일자	종가	등락	등락률(%)	거래량
05/07	16,780	290	1.76%	168,640
05/03	16,490	360	2.23%	270,734
05/02	16,130	80	0.50%	64,128
04/30	16,050	100	-0.62%	72,539
04/29	16,150	420	2.67%	116,180
04/26	15,730	0	0.00%	65,876
04/25	15,730	150	-0.94%	58,836
04/24	15,880	470	3.05%	106,822
04/23	15,410	60	-0.39%	70,203
04/22	15,470	390	-2.46%	150,736