일자	종가	등락	등락률(%)	거래량
05/23	2,895	35	-1.19%	49,699
05/22	2,930	25	-0.85%	37,291
05/21	2,955	35	1.20%	50,523
05/20	2,920	30	1.04%	97,082
05/17	2,890	60	-2.03%	101,028
05/16	2,950	25	-0.84%	129,881
05/14	2,975	80	2.76%	1,401,082
05/13	2,895	20	0.70%	103,777
05/10	2,875	45	-1.54%	74,360
05/09	2,920	55	1.92%	800,739